Pendle

PENDLE · 美元计价

$1.762

≈ ￥11.6292

-3.35% (-$0.06)

更新于 2026-11-03 03:15:04

24H 最高

$1.86

24H 最低

$1.76

今日开盘

$1.823

24H 成交量

$373.98万

流通市值

$2.90亿

24H 涨跌额

(-$0.06)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	CHRChromia	$0.01525	$0.01618	$0.01519	$11.80万	$1,499.96万	-4.63%
339	KERNELKernelDAO	$0.0436	$0.047	$0.0433	$39.10万	$709.90万	-6.44%
96	ICPInternet Computer	$2.451	$2.57	$2.45	$253.42万	$13.77亿	-1.57%
242	ZBTZerobase	$0.0666	$0.0709	$0.0665	$59.27万	$1,474.68万	-5.93%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
168	KITEKite	$0.115	$0.1235	$0.1127	$97.45万	$2.05亿	-4.64%
380	EULEuler	$1.057	$1.13	$1.05	$33.62万	$1,979.00万	-4.60%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.05亿	$712.27亿	0.02%
237	APEApeCoin	$0.1086	$0.1125	$0.1081	$61.01万	$8,215.73万	-1.54%
585	PORTOFC Porto	$0.4	$0.415	$0.4	$11.89万	$291.54万	-2.20%
215	ZKzkSync	$0.01016	$0.01052	$0.01007	$72.70万	$3,741.83万	-0.78%
310	SOMISomnia	$0.1624	$0.1879	$0.1613	$43.47万	$2,630.34万	-11.60%
404	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
372	YFIyearn.finance	$1923	$2,000.00	$1,910.00	$34.99万	$6,494.19万	-2.68%
116	CAKEPancakeSwap	$1.857	$1.94	$1.85	$181.99万	$5.94亿	-2.16%
423	AUCTIONBounce	$3.219	$3.32	$3.20	$28.53万	$2,118.68万	-1.77%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
246	ACTAcet	$0.00816	$0.00868	$0.00797	$58.59万	$1,398.26万	0.62%