Phala Network

PHA · 美元计价

$0.0392

≈ ￥0.25872

-4.62% (-$0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.0424

24H 最低

$0.0386

今日开盘

$0.0411

24H 成交量

$76.30万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	CHRChromia	$0.01534	$0.01618	$0.01512	$13.16万	$1,499.96万	-4.19%
347	KERNELKernelDAO	$0.044	$0.047	$0.0431	$39.81万	$709.90万	-4.97%
98	ICPInternet Computer	$2.458	$2.57	$2.44	$255.04万	$13.77亿	-2.07%
243	ZBTZerobase	$0.067	$0.0704	$0.0663	$62.80万	$1,474.68万	-3.87%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
176	KITEKite	$0.1173	$0.1235	$0.1127	$96.44万	$2.05亿	-4.17%
380	EULEuler	$1.067	$1.13	$1.05	$35.14万	$1,979.00万	-4.31%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.95亿	$712.27亿	0.04%
236	APEApeCoin	$0.1099	$0.1125	$0.1069	$65.46万	$8,215.73万	-0.81%
593	PORTOFC Porto	$0.4	$0.415	$0.396	$12.44万	$291.54万	-2.68%
216	ZKzkSync	$0.01012	$0.01052	$0.01003	$75.38万	$3,741.83万	-1.65%
312	SOMISomnia	$0.1655	$0.1879	$0.1613	$44.56万	$2,630.34万	-10.01%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
374	YFIyearn.finance	$1922	$2,000.00	$1,898.00	$36.14万	$6,494.19万	-3.37%
125	CAKEPancakeSwap	$1.863	$1.94	$1.84	$170.62万	$5.94亿	-2.31%
428	AUCTIONBounce	$3.247	$3.32	$3.18	$29.02万	$2,118.68万	-1.07%
214	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
200	ACTAcet	$0.0084	$0.00868	$0.00797	$81.07万	$1,398.26万	3.07%