Plume

PLUME · 美元计价

$0.0143

≈ ￥0.09438

-3.05% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.01501

24H 最低

$0.01422

今日开盘

$0.01475

24H 成交量

$170.20万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	CHRChromia	$0.01508	$0.01584	$0.01505	$12.51万	$1,499.96万	-4.56%
430	KERNELKernelDAO	$0.0431	$0.0453	$0.0428	$28.27万	$709.90万	-4.22%
113	ICPInternet Computer	$2.443	$2.54	$2.41	$198.44万	$13.77亿	-3.06%
284	ZBTZerobase	$0.066	$0.0693	$0.0655	$50.92万	$1,474.68万	-3.79%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
164	KITEKite	$0.1139	$0.1207	$0.1107	$102.53万	$2.05亿	-3.39%
351	EULEuler	$1.03	$1.10	$1.00	$39.29万	$1,979.00万	-5.33%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.67亿	$712.27亿	0.04%
304	APEApeCoin	$0.1084	$0.1122	$0.1069	$46.52万	$8,215.73万	-2.08%
512	PORTOFC Porto	$0.395	$0.41	$0.39	$18.71万	$291.54万	-3.42%
196	ZKzkSync	$0.00995	$0.01042	$0.00988	$81.43万	$3,741.83万	-2.83%
335	SOMISomnia	$0.1571	$0.1725	$0.156	$40.99万	$2,630.34万	-8.72%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
392	YFIyearn.finance	$1936	$1,967.00	$1,898.00	$33.31万	$6,494.19万	-0.31%
128	CAKEPancakeSwap	$1.824	$1.91	$1.82	$156.05万	$5.94亿	-4.05%
453	AUCTIONBounce	$3.157	$3.29	$3.14	$25.02万	$2,118.68万	-3.16%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
153	ACTAcet	$0.00833	$0.00868	$0.00797	$109.55万	$1,398.26万	3.35%