Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-03 06:40:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,864.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	CHRChromia	$0.01524	$0.01618	$0.01512	$13.22万	$1,499.96万	-4.45%
342	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.61万	$709.90万	-5.86%
101	ICPInternet Computer	$2.453	$2.57	$2.44	$254.89万	$13.77亿	-2.08%
245	ZBTZerobase	$0.0667	$0.0704	$0.0663	$62.42万	$1,474.68万	-4.17%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
180	KITEKite	$0.1173	$0.1235	$0.1127	$92.77万	$2.05亿	-4.09%
381	EULEuler	$1.06	$1.13	$1.05	$34.99万	$1,979.00万	-4.51%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.97亿	$712.27亿	0.04%
238	APEApeCoin	$0.1095	$0.1125	$0.1069	$64.95万	$8,215.73万	-0.82%
593	PORTOFC Porto	$0.398	$0.415	$0.396	$12.52万	$291.54万	-2.69%
222	ZKzkSync	$0.01007	$0.01052	$0.01003	$73.50万	$3,741.83万	-1.76%
310	SOMISomnia	$0.1648	$0.1879	$0.1613	$44.77万	$2,630.34万	-10.53%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
376	YFIyearn.finance	$1921	$2,000.00	$1,898.00	$35.93万	$6,494.19万	-3.32%
123	CAKEPancakeSwap	$1.853	$1.94	$1.84	$172.37万	$5.94亿	-2.73%
427	AUCTIONBounce	$3.25	$3.32	$3.18	$29.37万	$2,118.68万	-0.46%
211	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
197	ACTAcet	$0.00839	$0.00868	$0.00797	$82.35万	$1,398.26万	3.45%