Pump.fun

PUMP · 美元计价

$0.003997

≈ ￥0.02638

-3.69% (-$0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.004262

24H 最低

$0.003873

今日开盘

$0.00415

24H 成交量

$795.01万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	CHRChromia	$0.01535	$0.01618	$0.01512	$12.97万	$1,499.96万	-3.82%
343	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.29万	$709.90万	-6.26%
98	ICPInternet Computer	$2.453	$2.57	$2.44	$266.37万	$13.77亿	-2.54%
248	ZBTZerobase	$0.0669	$0.0704	$0.0663	$60.19万	$1,474.68万	-3.18%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
192	KITEKite	$0.1169	$0.1229	$0.1127	$86.28万	$2.05亿	-3.87%
386	EULEuler	$1.064	$1.13	$1.05	$34.19万	$1,979.00万	-4.06%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.84亿	$712.27亿	0.03%
242	APEApeCoin	$0.1098	$0.1125	$0.1069	$62.03万	$8,215.73万	-0.63%
594	PORTOFC Porto	$0.399	$0.415	$0.396	$12.61万	$291.54万	-2.68%
224	ZKzkSync	$0.0101	$0.01052	$0.01	$70.89万	$3,741.83万	-2.32%
303	SOMISomnia	$0.1631	$0.1879	$0.1613	$46.73万	$2,630.34万	-11.55%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
382	YFIyearn.finance	$1939	$1,983.00	$1,898.00	$34.87万	$6,494.19万	-1.77%
121	CAKEPancakeSwap	$1.856	$1.94	$1.84	$173.35万	$5.94亿	-2.78%
416	AUCTIONBounce	$3.262	$3.32	$3.18	$29.72万	$2,118.68万	-0.25%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
182	ACTAcet	$0.00852	$0.00868	$0.00797	$90.17万	$1,398.26万	4.67%