Pyth Network
PYTH · 美元计价
$0.05607
≈ ￥0.370062
-7.11% (-$0.00)
更新于 2026-11-15 18:55:02
← 返回行情列表
24H 最高
$0.06094
24H 最低
$0.05152
今日开盘
$0.06036
24H 成交量
$402.22万
流通市值
$4.48亿
24H 涨跌额
(-$0.00)
历史最高
$1.2
最高日期
2024-03-15
历史最低
$0.0295
最低日期
2026-06-01
PYTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
CHRChromia
|
$0.01273 | $0.01338 | $0.01193 | $33.60万 | $1,253.74万 | -4.57% |
| 386 |
KERNELKernelDAO
|
$0.0393 | $0.0422 | $0.0368 | $34.38万 | $649.35万 | -6.65% |
| 57 |
ICPInternet Computer
|
$2.221 | $2.41 | $2.10 | $937.49万 | $12.90亿 | -7.23% |
| 258 |
ZBTZerobase
|
$0.051 | $0.0553 | $0.049 | $64.71万 | $1,169.92万 | -7.78% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 115 |
KITEKite
|
$0.1363 | $0.1373 | $0.1254 | $254.63万 | $2.31亿 | 6.65% |
| 333 |
EULEuler
|
$0.805 | $0.87 | $0.753 | $45.98万 | $1,540.28万 | -7.04% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.56亿 | $691.33亿 | -0.03% |
| 132 |
APEApeCoin
|
$0.0809 | $0.0885 | $0.076 | $197.98万 | $6,338.66万 | -7.96% |
| 457 |
PORTOFC Porto
|
$0.337 | $0.348 | $0.32 | $25.25万 | $246.83万 | -2.60% |
| 109 |
ZKzkSync
|
$0.00809 | $0.00861 | $0.00742 | $275.46万 | $3,011.63万 | -5.93% |
| 432 |
SOMISomnia
|
$0.1455 | $0.1501 | $0.1375 | $28.72万 | $2,348.55万 | -2.87% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 256 |
YFIyearn.finance
|
$1697 | $1,765.00 | $1,596.00 | $65.52万 | $5,741.67万 | -3.20% |
| 74 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $542.39万 | $5.50亿 | -2.93% |
| 421 |
AUCTIONBounce
|
$2.627 | $2.76 | $2.51 | $29.77万 | $1,761.90万 | -4.51% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 209 |
ACTAcet
|
$0.00859 | $0.00925 | $0.00826 | $89.66万 | $832.81万 | -4.24% |