Raydium

RAY · 美元计价

$1.5436

≈ ￥10.1878

-4.51% (-$0.07)

更新于 2026-11-03 09:05:02

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.6165

24H 成交量

$94.73万

流通市值

$4.15亿

24H 涨跌额

(-$0.07)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	CHRChromia	$0.0153	$0.01618	$0.01512	$13.10万	$1,499.96万	-4.49%
341	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.10万	$709.90万	-7.27%
97	ICPInternet Computer	$2.448	$2.57	$2.44	$265.41万	$13.77亿	-3.05%
247	ZBTZerobase	$0.0667	$0.0704	$0.0663	$59.23万	$1,474.68万	-4.03%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
193	KITEKite	$0.1156	$0.1229	$0.1127	$85.57万	$2.05亿	-5.32%
385	EULEuler	$1.057	$1.13	$1.05	$34.03万	$1,979.00万	-5.20%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.83亿	$712.27亿	0.02%
242	APEApeCoin	$0.1092	$0.1125	$0.1069	$61.70万	$8,215.73万	-1.89%
597	PORTOFC Porto	$0.399	$0.415	$0.396	$12.45万	$291.54万	-2.21%
223	ZKzkSync	$0.01003	$0.01052	$0.01	$71.02万	$3,741.83万	-3.56%
303	SOMISomnia	$0.163	$0.1879	$0.1613	$46.40万	$2,630.34万	-12.41%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
384	YFIyearn.finance	$1934	$1,983.00	$1,898.00	$34.12万	$6,494.19万	-2.13%
121	CAKEPancakeSwap	$1.855	$1.94	$1.84	$174.17万	$5.94亿	-3.03%
416	AUCTIONBounce	$3.227	$3.32	$3.18	$29.75万	$2,118.68万	-1.83%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
175	ACTAcet	$0.00841	$0.00868	$0.00797	$94.20万	$1,398.26万	2.56%