Ren
REN · 美元计价
$0.04274
≈ ￥0.282084
8.48% ($0.00)
更新于 2026-11-15 14:30:02
← 返回行情列表
24H 最高
$0.04346
24H 最低
$0.0391
今日开盘
$0.0394
24H 成交量
$47.62万
流通市值
$213.10万
24H 涨跌额
($0.00)
历史最高
$1.84
最高日期
2021-02-01
历史最低
$0.0151
最低日期
2021-04-01
REN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
CHRChromia
|
$0.01258 | $0.01366 | $0.01193 | $33.35万 | $1,253.74万 | -7.91% |
| 387 |
KERNELKernelDAO
|
$0.0387 | $0.0437 | $0.0368 | $34.84万 | $649.35万 | -11.44% |
| 57 |
ICPInternet Computer
|
$2.186 | $2.44 | $2.10 | $909.52万 | $12.90亿 | -10.30% |
| 252 |
ZBTZerobase
|
$0.0513 | $0.0562 | $0.049 | $67.44万 | $1,169.92万 | -8.72% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 125 |
KITEKite
|
$0.1335 | $0.1336 | $0.1254 | $214.34万 | $2.31亿 | 3.33% |
| 344 |
EULEuler
|
$0.793 | $0.884 | $0.753 | $42.80万 | $1,540.28万 | -10.29% |
| 2 |
USDCUSDC
|
$1.0002 | $1.00 | $1.00 | $14.04亿 | $691.33亿 | -0.06% |
| 134 |
APEApeCoin
|
$0.0796 | $0.0898 | $0.076 | $191.68万 | $6,338.66万 | -11.36% |
| 451 |
PORTOFC Porto
|
$0.333 | $0.354 | $0.32 | $27.12万 | $246.83万 | -5.40% |
| 105 |
ZKzkSync
|
$0.008 | $0.00895 | $0.00742 | $280.13万 | $3,011.63万 | -10.62% |
| 424 |
SOMISomnia
|
$0.1436 | $0.1551 | $0.1375 | $29.93万 | $2,348.55万 | -7.42% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 269 |
YFIyearn.finance
|
$1667 | $1,770.00 | $1,596.00 | $59.53万 | $5,741.67万 | -5.77% |
| 71 |
CAKEPancakeSwap
|
$1.62 | $1.69 | $1.51 | $533.70万 | $5.50亿 | -3.92% |
| 425 |
AUCTIONBounce
|
$2.611 | $2.78 | $2.51 | $29.78万 | $1,761.90万 | -6.05% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 213 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $89.66万 | $832.81万 | -4.86% |