Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 01:55:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	CHRChromia	$0.01524	$0.01618	$0.01519	$11.79万	$1,499.96万	-5.81%
329	KERNELKernelDAO	$0.0436	$0.0473	$0.0435	$40.05万	$709.90万	-7.82%
98	ICPInternet Computer	$2.457	$2.57	$2.45	$245.36万	$13.77亿	-2.42%
246	ZBTZerobase	$0.0669	$0.0711	$0.0668	$58.38万	$1,474.68万	-5.38%
562	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
164	KITEKite	$0.1136	$0.1235	$0.1127	$101.97万	$2.05亿	-6.12%
359	EULEuler	$1.055	$1.13	$1.05	$36.46万	$1,979.00万	-5.72%
1	USDCUSDC	$1.001	$1.00	$1.00	$15.13亿	$712.27亿	0.01%
237	APEApeCoin	$0.1085	$0.1125	$0.1081	$63.08万	$8,215.73万	-2.69%
578	PORTOFC Porto	$0.402	$0.415	$0.401	$12.28万	$291.54万	-2.43%
222	ZKzkSync	$0.01015	$0.01052	$0.0101	$67.36万	$3,741.83万	-2.40%
315	SOMISomnia	$0.1632	$0.1879	$0.1623	$42.27万	$2,630.34万	-12.26%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
364	YFIyearn.finance	$1917	$2,004.00	$1,910.00	$36.00万	$6,494.19万	-4.15%
111	CAKEPancakeSwap	$1.863	$1.94	$1.86	$198.56万	$5.94亿	-3.12%
430	AUCTIONBounce	$3.214	$3.32	$3.20	$28.17万	$2,118.68万	-2.84%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
304	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
249	ACTAcet	$0.00806	$0.00868	$0.00797	$57.60万	$1,398.26万	-1.71%