Fabric Protocol

ROBO · 美元计价

$0.00479

≈ ￥0.031614

-3.43% (-$0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.00502

24H 最低

$0.00474

今日开盘

$0.00496

24H 成交量

$25.97万

流通市值

$1,079.20万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	CHRChromia	$0.01515	$0.01584	$0.01507	$12.54万	$1,499.96万	-3.81%
359	KERNELKernelDAO	$0.0432	$0.0468	$0.0428	$38.22万	$709.90万	-6.29%
107	ICPInternet Computer	$2.449	$2.54	$2.41	$221.65万	$13.77亿	-2.59%
278	ZBTZerobase	$0.0664	$0.0693	$0.0655	$52.78万	$1,474.68万	-3.07%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
170	KITEKite	$0.1125	$0.1207	$0.1107	$98.63万	$2.05亿	-4.66%
372	EULEuler	$1.025	$1.10	$1.00	$36.32万	$1,979.00万	-5.53%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.64亿	$712.27亿	0.04%
299	APEApeCoin	$0.1084	$0.1122	$0.1069	$47.68万	$8,215.73万	-1.54%
540	PORTOFC Porto	$0.397	$0.41	$0.396	$17.08万	$291.54万	-2.70%
195	ZKzkSync	$0.00997	$0.01042	$0.00988	$81.80万	$3,741.83万	-1.87%
305	SOMISomnia	$0.1574	$0.1735	$0.156	$47.33万	$2,630.34万	-8.44%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
391	YFIyearn.finance	$1921	$1,967.00	$1,898.00	$33.63万	$6,494.19万	-1.13%
132	CAKEPancakeSwap	$1.835	$1.91	$1.83	$153.14万	$5.94亿	-2.91%
416	AUCTIONBounce	$3.155	$3.29	$3.14	$30.40万	$2,118.68万	-2.41%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
315	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
236	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
167	ACTAcet	$0.00834	$0.00868	$0.00797	$101.48万	$1,398.26万	3.99%