Oasis Network
ROSE · 美元计价
$0.00491
≈ ￥0.032406
-5.94% (-$0.00)
更新于 2026-11-14 21:00:03
← 返回行情列表
24H 最高
$0.00531
24H 最低
$0.00491
今日开盘
$0.00522
24H 成交量
$59.15万
流通市值
$3,487.96万
24H 涨跌额
(-$0.00)
历史最高
$0.598343
最高日期
2022-01-15
历史最低
$0.00501758
最低日期
2026-07-28
ROSE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
CHRChromia
|
$0.01323 | $0.01414 | $0.01321 | $19.76万 | $1,352.04万 | -3.99% |
| 403 |
KERNELKernelDAO
|
$0.0419 | $0.045 | $0.0418 | $23.61万 | $722.87万 | -5.63% |
| 59 |
ICPInternet Computer
|
$2.403 | $2.66 | $2.35 | $638.43万 | $14.46亿 | -7.68% |
| 233 |
ZBTZerobase
|
$0.0549 | $0.0583 | $0.0546 | $53.96万 | $1,258.71万 | -4.52% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 124 |
KITEKite
|
$0.13 | $0.1314 | $0.1262 | $153.03万 | $2.36亿 | 0.08% |
| 419 |
EULEuler
|
$0.863 | $0.907 | $0.862 | $22.40万 | $1,661.48万 | -2.82% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $14.28亿 | $692.47亿 | 0.00% |
| 197 |
APEApeCoin
|
$0.0879 | $0.0963 | $0.0875 | $71.17万 | $7,018.05万 | -6.79% |
| 391 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.34 | $24.86万 | $252.91万 | -1.43% |
| 118 |
ZKzkSync
|
$0.00851 | $0.00937 | $0.0085 | $165.51万 | $3,298.38万 | -5.44% |
| 462 |
SOMISomnia
|
$0.1491 | $0.1607 | $0.1486 | $18.19万 | $2,520.69万 | -5.21% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 410 |
YFIyearn.finance
|
$1757 | $1,851.00 | $1,741.00 | $23.15万 | $6,071.05万 | -3.41% |
| 111 |
CAKEPancakeSwap
|
$1.675 | $1.77 | $1.66 | $184.57万 | $5.95亿 | -3.74% |
| 475 |
AUCTIONBounce
|
$2.738 | $2.85 | $2.73 | $17.23万 | $1,851.79万 | -2.56% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 267 |
ACTAcet
|
$0.00916 | $0.00932 | $0.00882 | $44.29万 | $1,525.07万 | 1.44% |