The Sandbox

SAND · 美元计价

$0.04402

≈ ￥0.290532

-4.64% (-$0.00)

更新于 2026-11-03 10:45:03

24H 最高

$0.04687

24H 最低

$0.04376

今日开盘

$0.04616

24H 成交量

$82.37万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	CHRChromia	$0.01521	$0.01618	$0.01512	$13.23万	$1,499.96万	-4.82%
352	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.32万	$709.90万	-5.83%
97	ICPInternet Computer	$2.427	$2.57	$2.43	$265.24万	$13.77亿	-4.15%
264	ZBTZerobase	$0.0661	$0.0704	$0.0661	$56.40万	$1,474.68万	-5.17%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
182	KITEKite	$0.1166	$0.1217	$0.1127	$90.01万	$2.05亿	-3.80%
399	EULEuler	$1.054	$1.13	$1.05	$32.28万	$1,979.00万	-5.30%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.79亿	$712.27亿	0.02%
245	APEApeCoin	$0.1088	$0.1125	$0.1069	$60.92万	$8,215.73万	-2.51%
600	PORTOFC Porto	$0.398	$0.415	$0.396	$12.11万	$291.54万	-3.63%
208	ZKzkSync	$0.00995	$0.01052	$0.0099	$76.60万	$3,741.83万	-4.24%
283	SOMISomnia	$0.1594	$0.1875	$0.1591	$50.86万	$2,630.34万	-14.90%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
386	YFIyearn.finance	$1933	$1,981.00	$1,898.00	$34.26万	$6,494.19万	-1.58%
127	CAKEPancakeSwap	$1.844	$1.94	$1.83	$164.39万	$5.94亿	-3.76%
424	AUCTIONBounce	$3.194	$3.32	$3.18	$28.90万	$2,118.68万	-2.56%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
170	ACTAcet	$0.0082	$0.00868	$0.00797	$98.12万	$1,398.26万	-0.24%