Sapien

SAPIEN · 美元计价

$0.04881

≈ ￥0.322146

-4.41% (-$0.00)

更新于 2026-11-03 04:40:02

24H 最高

$0.05148

24H 最低

$0.04879

今日开盘

$0.05106

24H 成交量

$18.41万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	CHRChromia	$0.01522	$0.01618	$0.01512	$12.90万	$1,499.96万	-4.88%
348	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$39.43万	$709.90万	-6.26%
98	ICPInternet Computer	$2.449	$2.57	$2.44	$254.20万	$13.77亿	-2.59%
245	ZBTZerobase	$0.0665	$0.0704	$0.0663	$61.21万	$1,474.68万	-5.54%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
172	KITEKite	$0.115	$0.1235	$0.1127	$96.27万	$2.05亿	-5.35%
374	EULEuler	$1.057	$1.13	$1.05	$35.30万	$1,979.00万	-5.46%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.71亿	$712.27亿	0.03%
233	APEApeCoin	$0.1081	$0.1125	$0.1069	$65.17万	$8,215.73万	-2.35%
591	PORTOFC Porto	$0.399	$0.415	$0.396	$12.13万	$291.54万	-2.68%
213	ZKzkSync	$0.01009	$0.01052	$0.01003	$75.79万	$3,741.83万	-2.61%
315	SOMISomnia	$0.1626	$0.1879	$0.1613	$43.78万	$2,630.34万	-11.63%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
369	YFIyearn.finance	$1906	$2,000.00	$1,898.00	$36.35万	$6,494.19万	-4.41%
118	CAKEPancakeSwap	$1.848	$1.94	$1.84	$177.31万	$5.94亿	-3.35%
426	AUCTIONBounce	$3.214	$3.32	$3.18	$28.84万	$2,118.68万	-2.01%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
211	ACTAcet	$0.00826	$0.00868	$0.00797	$76.25万	$1,398.26万	1.35%