Siacoin

SC · 美元计价

$0.000729

≈ ￥0.0048114

-2.80% (-$0.00)

更新于 2026-11-02 23:35:03

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.00075

24H 成交量

$20.24万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	CHRChromia	$0.01561	$0.01625	$0.01555	$9.76万	$1,582.80万	-3.64%
320	KERNELKernelDAO	$0.0447	$0.0474	$0.0443	$38.93万	$766.73万	-4.28%
100	ICPInternet Computer	$2.497	$2.57	$2.48	$226.67万	$14.04亿	-0.87%
245	ZBTZerobase	$0.068	$0.0711	$0.0674	$55.00万	$1,549.00万	-3.13%
545	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
160	KITEKite	$0.1175	$0.1235	$0.1165	$98.63万	$2.19亿	-3.05%
333	EULEuler	$1.081	$1.13	$1.07	$37.12万	$2,104.45万	-4.42%
1	USDCUSDC	$1.0012	$1.00	$1.00	$12.43亿	$715.68亿	0.02%
231	APEApeCoin	$0.1115	$0.1127	$0.1093	$59.29万	$8,389.36万	-0.89%
580	PORTOFC Porto	$0.407	$0.415	$0.402	$11.22万	$297.79万	-1.21%
228	ZKzkSync	$0.0103	$0.01057	$0.01013	$60.98万	$3,825.40万	-2.37%
305	SOMISomnia	$0.1663	$0.1879	$0.1623	$40.84万	$2,960.09万	-10.30%
384	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
360	YFIyearn.finance	$1955	$2,041.00	$1,926.00	$34.20万	$6,777.72万	-3.88%
107	CAKEPancakeSwap	$1.884	$1.95	$1.88	$204.87万	$6.66亿	-2.89%
413	AUCTIONBounce	$3.252	$3.33	$3.21	$27.49万	$2,175.48万	-1.96%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
423	ACTAct I : The AI Prophecy	$0.0082	$0.0083	$0.00797	$26.73万	$779.29万	-0.49%