Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 01:40:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	CHRChromia	$0.01525	$0.01621	$0.01524	$11.41万	$1,499.96万	-5.92%
324	KERNELKernelDAO	$0.0438	$0.0474	$0.0437	$39.96万	$709.90万	-7.40%
98	ICPInternet Computer	$2.465	$2.57	$2.46	$240.60万	$13.77亿	-2.14%
245	ZBTZerobase	$0.067	$0.0711	$0.067	$57.45万	$1,474.68万	-5.23%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
163	KITEKite	$0.1142	$0.1235	$0.1127	$102.12万	$2.05亿	-5.78%
357	EULEuler	$1.055	$1.13	$1.06	$36.30万	$1,979.00万	-5.72%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.80亿	$712.27亿	0.01%
236	APEApeCoin	$0.1086	$0.1125	$0.1085	$62.71万	$8,215.73万	-2.69%
572	PORTOFC Porto	$0.402	$0.415	$0.401	$12.51万	$291.54万	-2.66%
222	ZKzkSync	$0.01017	$0.01052	$0.01013	$66.57万	$3,741.83万	-2.31%
312	SOMISomnia	$0.164	$0.1879	$0.1623	$42.21万	$2,630.34万	-11.73%
400	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
354	YFIyearn.finance	$1918	$2,008.00	$1,917.00	$36.47万	$6,494.19万	-4.43%
110	CAKEPancakeSwap	$1.868	$1.94	$1.87	$196.37万	$5.94亿	-2.81%
428	AUCTIONBounce	$3.219	$3.32	$3.21	$28.07万	$2,118.68万	-2.60%
202	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
303	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
257	ACTAcet	$0.00817	$0.00868	$0.00797	$55.77万	$1,398.26万	-0.49%