SNDKB

SNDKB · 美元计价

$1081.28

≈ ￥7136.45

-9.33% (-$111.31)

更新于 2026-11-03 13:45:03

24H 最高

$1,193.41

24H 最低

$1,068.90

今日开盘

$1192.59

24H 成交量

$5,230.81万

流通市值

—

24H 涨跌额

(-$111.31)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	CHRChromia	$0.01536	$0.01603	$0.0151	$12.79万	$1,499.96万	-4.18%
352	KERNELKernelDAO	$0.0433	$0.0469	$0.0431	$39.14万	$709.90万	-7.08%
108	ICPInternet Computer	$2.444	$2.55	$2.41	$226.23万	$13.77亿	-4.23%
271	ZBTZerobase	$0.0663	$0.0694	$0.0655	$54.02万	$1,474.68万	-4.47%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
191	KITEKite	$0.1151	$0.1207	$0.1127	$85.30万	$2.05亿	-3.36%
429	EULEuler	$1.054	$1.10	$1.05	$28.57万	$1,979.00万	-3.92%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.49亿	$712.27亿	0.04%
266	APEApeCoin	$0.1091	$0.1122	$0.1069	$55.59万	$8,215.73万	-1.62%
596	PORTOFC Porto	$0.399	$0.412	$0.396	$12.11万	$291.54万	-3.16%
202	ZKzkSync	$0.01	$0.01042	$0.00988	$79.48万	$3,741.83万	-3.20%
270	SOMISomnia	$0.1568	$0.1842	$0.156	$54.27万	$2,630.34万	-14.83%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
389	YFIyearn.finance	$1922	$1,967.00	$1,898.00	$34.11万	$6,494.19万	-1.89%
134	CAKEPancakeSwap	$1.844	$1.91	$1.83	$149.63万	$5.94亿	-3.51%
402	AUCTIONBounce	$3.169	$3.29	$3.15	$32.50万	$2,118.68万	-3.80%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
236	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
169	ACTAcet	$0.00827	$0.00868	$0.00797	$99.82万	$1,398.26万	0.73%