斯蒂姆币
STEEM · 美元计价
$0.04476
≈ ￥0.295416
-4.75% (-$0.00)
更新于 2026-11-14 21:50:02
← 返回行情列表
24H 最高
$0.04699
24H 最低
$0.04458
今日开盘
$0.04699
24H 成交量
$6.86万
流通市值
$2,609.66万
24H 涨跌额
(-$0.00)
历史最高
$8.5744
最高日期
2018-01-03
历史最低
$0.03413
最低日期
2026-08-01
STEEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
CHRChromia
|
$0.01319 | $0.01414 | $0.01315 | $18.34万 | $1,352.04万 | -5.99% |
| 394 |
KERNELKernelDAO
|
$0.0417 | $0.045 | $0.0416 | $24.71万 | $722.87万 | -7.13% |
| 63 |
ICPInternet Computer
|
$2.397 | $2.65 | $2.35 | $590.44万 | $14.46亿 | -8.83% |
| 237 |
ZBTZerobase
|
$0.0551 | $0.0583 | $0.0546 | $52.75万 | $1,258.71万 | -4.84% |
| 506 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 122 |
KITEKite
|
$0.1283 | $0.1314 | $0.1262 | $151.95万 | $2.36亿 | -1.38% |
| 410 |
EULEuler
|
$0.856 | $0.907 | $0.852 | $22.93万 | $1,661.48万 | -4.57% |
| 2 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $13.39亿 | $692.47亿 | -0.03% |
| 199 |
APEApeCoin
|
$0.0877 | $0.0961 | $0.0875 | $69.93万 | $7,018.05万 | -8.46% |
| 397 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.34 | $24.34万 | $252.91万 | -2.27% |
| 119 |
ZKzkSync
|
$0.00856 | $0.00937 | $0.00848 | $163.55万 | $3,298.38万 | -6.45% |
| 448 |
SOMISomnia
|
$0.1487 | $0.1607 | $0.1486 | $18.44万 | $2,520.69万 | -6.30% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 425 |
YFIyearn.finance
|
$1753 | $1,846.00 | $1,741.00 | $21.53万 | $6,071.05万 | -4.88% |
| 111 |
CAKEPancakeSwap
|
$1.661 | $1.76 | $1.66 | $175.54万 | $5.95亿 | -5.79% |
| 481 |
AUCTIONBounce
|
$2.732 | $2.85 | $2.73 | $16.31万 | $1,851.79万 | -3.57% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 227 |
ACTAcet
|
$0.00903 | $0.00932 | $0.00882 | $56.87万 | $1,525.07万 | -0.88% |