StakeStone

STO · 美元计价

$0.0258

≈ ￥0.17028

-4.80% (-$0.00)

更新于 2026-11-09 11:55:02

24H 最高

$0.0272

24H 最低

$0.0244

今日开盘

$0.0271

24H 成交量

$21.43万

流通市值

$590.59万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	CHRChromia	$0.01423	$0.01475	$0.01371	$10.96万	$1,394.13万	-3.33%
529	KERNELKernelDAO	$0.041	$0.0436	$0.0399	$17.37万	$679.69万	-5.53%
74	ICPInternet Computer	$2.368	$2.43	$2.26	$321.88万	$13.27亿	-1.74%
311	ZBTZerobase	$0.0568	$0.0609	$0.0568	$43.64万	$1,303.98万	-5.49%
568	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
146	KITEKite	$0.1095	$0.1119	$0.1044	$104.22万	$1.93亿	3.60%
504	EULEuler	$0.917	$0.974	$0.89	$19.33万	$1,754.19万	-5.56%
2	USDCUSDC	$1.001	$1.00	$1.00	$6.59亿	$704.37亿	-0.02%
384	APEApeCoin	$0.1039	$0.1065	$0.0985	$33.87万	$7,778.01万	-1.80%
422	PORTOFC Porto	$0.37	$0.383	$0.353	$28.80万	$269.29万	0.27%
276	ZKzkSync	$0.0089	$0.00923	$0.00846	$50.76万	$3,294.83万	-3.47%
482	SOMISomnia	$0.1589	$0.1671	$0.1547	$21.62万	$2,590.54万	-3.87%
400	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
327	YFIyearn.finance	$1959	$2,023.00	$1,886.00	$40.63万	$6,626.21万	-2.39%
113	CAKEPancakeSwap	$1.868	$1.91	$1.83	$160.56万	$6.17亿	-1.84%
544	AUCTIONBounce	$2.971	$3.05	$2.87	$15.99万	$1,969.64万	-2.43%
199	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
302	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
84	ACTAct I : The AI Prophecy	$0.00943	$0.01174	$0.00928	$266.22万	$941.92万	-17.35%