Stacks

STX · 美元计价

$0.3226

≈ ￥2.1292

-2.63% (-$0.01)

更新于 2026-11-03 13:15:02

24H 最高

$0.3336

24H 最低

$0.3151

今日开盘

$0.3313

24H 成交量

$218.79万

流通市值

$6.17亿

24H 涨跌额

(-$0.01)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	CHRChromia	$0.01533	$0.01606	$0.0151	$12.67万	$1,499.96万	-4.13%
356	KERNELKernelDAO	$0.0436	$0.0469	$0.0431	$38.90万	$709.90万	-6.64%
107	ICPInternet Computer	$2.439	$2.56	$2.41	$228.30万	$13.77亿	-4.58%
270	ZBTZerobase	$0.0662	$0.0695	$0.0655	$54.56万	$1,474.68万	-4.61%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
188	KITEKite	$0.1152	$0.1207	$0.1127	$86.71万	$2.05亿	-3.03%
416	EULEuler	$1.056	$1.10	$1.05	$30.46万	$1,979.00万	-3.74%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.55亿	$712.27亿	0.04%
266	APEApeCoin	$0.109	$0.1122	$0.1069	$56.13万	$8,215.73万	-1.63%
596	PORTOFC Porto	$0.399	$0.414	$0.396	$12.24万	$291.54万	-3.62%
202	ZKzkSync	$0.00998	$0.01042	$0.00988	$78.79万	$3,741.83万	-3.48%
274	SOMISomnia	$0.1572	$0.1848	$0.1567	$53.89万	$2,630.34万	-14.94%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
385	YFIyearn.finance	$1922	$1,967.00	$1,898.00	$34.44万	$6,494.19万	-1.99%
134	CAKEPancakeSwap	$1.842	$1.91	$1.83	$149.29万	$5.94亿	-3.76%
402	AUCTIONBounce	$3.182	$3.30	$3.15	$32.48万	$2,118.68万	-3.22%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
172	ACTAcet	$0.00818	$0.00868	$0.00797	$99.39万	$1,398.26万	-0.49%