Thena

THE · 美元计价

$0.0453

≈ ￥0.29898

-3.62% (-$0.00)

更新于 2026-11-03 15:20:02

24H 最高

$0.0472

24H 最低

$0.0452

今日开盘

$0.047

24H 成交量

$16.15万

流通市值

$214.12万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	CHRChromia	$0.01509	$0.01584	$0.01507	$12.49万	$1,499.96万	-4.55%
358	KERNELKernelDAO	$0.0431	$0.0468	$0.0428	$38.06万	$709.90万	-6.71%
107	ICPInternet Computer	$2.44	$2.54	$2.41	$221.07万	$13.77亿	-3.48%
279	ZBTZerobase	$0.066	$0.0693	$0.0655	$52.45万	$1,474.68万	-3.79%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
172	KITEKite	$0.1125	$0.1207	$0.1107	$97.99万	$2.05亿	-4.66%
374	EULEuler	$1.024	$1.10	$1.00	$36.15万	$1,979.00万	-5.97%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.64亿	$712.27亿	0.03%
299	APEApeCoin	$0.108	$0.1122	$0.1069	$47.97万	$8,215.73万	-2.17%
546	PORTOFC Porto	$0.401	$0.41	$0.396	$16.65万	$291.54万	-2.20%
194	ZKzkSync	$0.01004	$0.01042	$0.00988	$81.98万	$3,741.83万	-1.47%
278	SOMISomnia	$0.1575	$0.1796	$0.156	$52.85万	$2,630.34万	-12.21%
413	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
393	YFIyearn.finance	$1917	$1,967.00	$1,898.00	$33.52万	$6,494.19万	-1.89%
130	CAKEPancakeSwap	$1.832	$1.91	$1.83	$153.63万	$5.94亿	-3.38%
409	AUCTIONBounce	$3.145	$3.29	$3.14	$31.60万	$2,118.68万	-3.59%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
314	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
169	ACTAcet	$0.0082	$0.00868	$0.00797	$101.36万	$1,398.26万	1.74%