THETA

THETA · 美元计价

$0.1486

≈ ￥0.98076

-4.87% (-$0.01)

更新于 2026-11-03 10:50:01

24H 最高

$0.1581

24H 最低

$0.1484

今日开盘

$0.1562

24H 成交量

$33.14万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	CHRChromia	$0.01513	$0.01618	$0.01512	$13.30万	$1,499.96万	-5.32%
351	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.32万	$709.90万	-5.83%
97	ICPInternet Computer	$2.423	$2.57	$2.42	$265.97万	$13.77亿	-4.34%
263	ZBTZerobase	$0.0659	$0.0704	$0.0659	$56.48万	$1,474.68万	-5.32%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
183	KITEKite	$0.1164	$0.1217	$0.1127	$89.81万	$2.05亿	-3.96%
398	EULEuler	$1.051	$1.13	$1.05	$32.48万	$1,979.00万	-5.57%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.77亿	$712.27亿	0.02%
245	APEApeCoin	$0.1086	$0.1125	$0.1069	$60.91万	$8,215.73万	-2.60%
599	PORTOFC Porto	$0.397	$0.415	$0.396	$12.17万	$291.54万	-4.11%
208	ZKzkSync	$0.00992	$0.01052	$0.0099	$76.56万	$3,741.83万	-4.43%
282	SOMISomnia	$0.1589	$0.1875	$0.1586	$51.20万	$2,630.34万	-15.03%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
386	YFIyearn.finance	$1930	$1,981.00	$1,898.00	$34.22万	$6,494.19万	-1.43%
127	CAKEPancakeSwap	$1.842	$1.94	$1.83	$164.47万	$5.94亿	-4.01%
425	AUCTIONBounce	$3.19	$3.32	$3.18	$28.86万	$2,118.68万	-2.80%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
170	ACTAcet	$0.00816	$0.00868	$0.00797	$98.31万	$1,398.26万	-0.85%