TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 14:40:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	CHRChromia	$0.01519	$0.01586	$0.0151	$12.47万	$1,499.96万	-3.86%
362	KERNELKernelDAO	$0.0433	$0.0468	$0.0431	$37.54万	$709.90万	-6.68%
107	ICPInternet Computer	$2.44	$2.54	$2.41	$222.60万	$13.77亿	-3.10%
275	ZBTZerobase	$0.0662	$0.0693	$0.0655	$53.07万	$1,474.68万	-3.92%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
185	KITEKite	$0.1142	$0.1207	$0.1127	$87.49万	$2.05亿	-3.14%
439	EULEuler	$1.047	$1.10	$1.04	$27.16万	$1,979.00万	-4.30%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.65亿	$712.27亿	0.03%
271	APEApeCoin	$0.1085	$0.1122	$0.1069	$54.11万	$8,215.73万	-1.00%
590	PORTOFC Porto	$0.4	$0.411	$0.396	$12.69万	$291.54万	-2.68%
195	ZKzkSync	$0.01007	$0.01042	$0.00988	$81.18万	$3,741.83万	-1.18%
278	SOMISomnia	$0.1577	$0.1809	$0.156	$52.45万	$2,630.34万	-12.58%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
394	YFIyearn.finance	$1918	$1,967.00	$1,898.00	$33.41万	$6,494.19万	-1.34%
132	CAKEPancakeSwap	$1.838	$1.91	$1.83	$153.08万	$5.94亿	-2.85%
399	AUCTIONBounce	$3.159	$3.29	$3.15	$32.35万	$2,118.68万	-2.98%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
170	ACTAcet	$0.00826	$0.00868	$0.00797	$100.81万	$1,398.26万	2.35%