TSMB

TSMB · 美元计价

$402.11

≈ ￥2653.93

-1.96% (-$8.02)

更新于 2026-11-03 04:30:02

24H 最高

$416.26

24H 最低

$400.07

今日开盘

$410.13

24H 成交量

$102.35万

流通市值

—

24H 涨跌额

(-$8.02)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	CHRChromia	$0.01533	$0.01618	$0.01512	$12.77万	$1,499.96万	-3.89%
348	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.37万	$709.90万	-5.83%
96	ICPInternet Computer	$2.463	$2.57	$2.44	$257.69万	$13.77亿	-1.76%
248	ZBTZerobase	$0.067	$0.0705	$0.0663	$60.43万	$1,474.68万	-4.83%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
172	KITEKite	$0.1155	$0.1235	$0.1127	$96.56万	$2.05亿	-4.86%
373	EULEuler	$1.06	$1.13	$1.05	$35.48万	$1,979.00万	-4.93%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.65亿	$712.27亿	0.04%
235	APEApeCoin	$0.1087	$0.1125	$0.1069	$64.78万	$8,215.73万	-1.63%
592	PORTOFC Porto	$0.401	$0.415	$0.396	$12.08万	$291.54万	-2.20%
214	ZKzkSync	$0.01017	$0.01052	$0.01003	$75.39万	$3,741.83万	-1.55%
316	SOMISomnia	$0.1632	$0.1879	$0.1613	$43.78万	$2,630.34万	-11.11%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
371	YFIyearn.finance	$1916	$2,000.00	$1,898.00	$35.82万	$6,494.19万	-3.38%
118	CAKEPancakeSwap	$1.856	$1.94	$1.84	$177.75万	$5.94亿	-2.78%
426	AUCTIONBounce	$3.229	$3.32	$3.18	$28.72万	$2,118.68万	-1.22%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
306	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
212	ACTAcet	$0.00828	$0.00868	$0.00797	$75.76万	$1,398.26万	1.72%