Usual

USUAL · 美元计价

$0.00997

≈ ￥0.065802

-3.95% (-$0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.01044

24H 最低

$0.00962

今日开盘

$0.01038

24H 成交量

$96.42万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	CHRChromia	$0.01525	$0.01618	$0.01512	$13.10万	$1,499.96万	-5.22%
340	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$40.23万	$709.90万	-7.04%
98	ICPInternet Computer	$2.443	$2.57	$2.44	$263.30万	$13.77亿	-4.05%
250	ZBTZerobase	$0.0667	$0.0704	$0.0663	$58.27万	$1,474.68万	-4.44%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
193	KITEKite	$0.1159	$0.1229	$0.1127	$85.03万	$2.05亿	-5.39%
385	EULEuler	$1.06	$1.13	$1.05	$34.02万	$1,979.00万	-5.44%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.78亿	$712.27亿	0.02%
242	APEApeCoin	$0.109	$0.1125	$0.1069	$61.49万	$8,215.73万	-2.59%
597	PORTOFC Porto	$0.398	$0.415	$0.396	$12.32万	$291.54万	-2.93%
224	ZKzkSync	$0.01001	$0.01052	$0.01	$70.94万	$3,741.83万	-4.12%
299	SOMISomnia	$0.1619	$0.1879	$0.1613	$47.26万	$2,630.34万	-13.05%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
386	YFIyearn.finance	$1935	$1,983.00	$1,898.00	$33.99万	$6,494.19万	-2.32%
121	CAKEPancakeSwap	$1.853	$1.94	$1.84	$172.66万	$5.94亿	-3.39%
415	AUCTIONBounce	$3.227	$3.32	$3.18	$29.73万	$2,118.68万	-2.57%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
175	ACTAcet	$0.00845	$0.00868	$0.00797	$94.04万	$1,398.26万	2.30%