Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 05:20:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	CHRChromia	$0.01529	$0.01618	$0.01512	$13.02万	$1,499.96万	-4.44%
349	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.55万	$709.90万	-5.83%
98	ICPInternet Computer	$2.457	$2.57	$2.44	$254.36万	$13.77亿	-1.84%
247	ZBTZerobase	$0.0667	$0.0704	$0.0663	$61.11万	$1,474.68万	-4.44%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
176	KITEKite	$0.1156	$0.1235	$0.1127	$96.47万	$2.05亿	-4.86%
378	EULEuler	$1.058	$1.13	$1.05	$35.10万	$1,979.00万	-5.03%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.85亿	$712.27亿	0.04%
233	APEApeCoin	$0.1091	$0.1125	$0.1069	$65.87万	$8,215.73万	-1.36%
593	PORTOFC Porto	$0.398	$0.415	$0.396	$12.26万	$291.54万	-2.93%
214	ZKzkSync	$0.01012	$0.01052	$0.01003	$75.72万	$3,741.83万	-2.22%
311	SOMISomnia	$0.1632	$0.1879	$0.1613	$44.65万	$2,630.34万	-11.26%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
370	YFIyearn.finance	$1916	$2,000.00	$1,898.00	$36.56万	$6,494.19万	-3.62%
126	CAKEPancakeSwap	$1.856	$1.94	$1.84	$169.03万	$5.94亿	-2.62%
428	AUCTIONBounce	$3.229	$3.32	$3.18	$28.69万	$2,118.68万	-1.22%
212	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
206	ACTAcet	$0.00825	$0.00868	$0.00797	$78.48万	$1,398.26万	1.35%