WTC
WTC · 美元计价
$0.0103
≈ ￥0.06798
-56.54% (-$0.01)
更新于 2026-11-12 13:35:02
← 返回行情列表
24H 最高
$0.024
24H 最低
$0.01
今日开盘
$0.0237
24H 成交量
$48.54万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$2.9242
最高日期
2021-04-01
历史最低
$0.01
最低日期
2023-12-01
WTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
CHRChromia
|
$0.01388 | $0.01445 | $0.01355 | $12.57万 | $1,402.09万 | -2.12% |
| 427 |
KERNELKernelDAO
|
$0.0445 | $0.0467 | $0.0437 | $26.42万 | $728.97万 | -0.22% |
| 67 |
ICPInternet Computer
|
$2.56 | $2.64 | $2.52 | $464.83万 | $14.36亿 | -1.31% |
| 287 |
ZBTZerobase
|
$0.0564 | $0.059 | $0.0556 | $49.34万 | $1,275.76万 | -3.43% |
| 550 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 100 |
KITEKite
|
$0.1281 | $0.1295 | $0.1195 | $213.07万 | $2.26亿 | 5.61% |
| 511 |
EULEuler
|
$0.87 | $0.912 | $0.859 | $17.74万 | $1,691.34万 | -2.36% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.26亿 | $697.56亿 | -0.00% |
| 159 |
APEApeCoin
|
$0.0929 | $0.1 | $0.0929 | $107.00万 | $7,503.89万 | -6.45% |
| 575 |
PORTOFC Porto
|
$0.354 | $0.37 | $0.351 | $12.78万 | $265.70万 | -2.75% |
| 137 |
ZKzkSync
|
$0.00919 | $0.00947 | $0.00897 | $132.70万 | $3,427.04万 | -1.18% |
| 604 |
SOMISomnia
|
$0.16 | $0.1658 | $0.1574 | $11.06万 | $2,639.34万 | -1.24% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 439 |
YFIyearn.finance
|
$1877 | $1,952.00 | $1,863.00 | $25.19万 | $6,564.06万 | -3.30% |
| 117 |
CAKEPancakeSwap
|
$1.803 | $1.86 | $1.80 | $165.24万 | $5.88亿 | -1.74% |
| 517 |
AUCTIONBounce
|
$2.806 | $2.90 | $2.77 | $16.62万 | $1,890.18万 | -2.13% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 138 |
ACTAct I : The AI Prophecy
|
$0.00898 | $0.00956 | $0.00889 | $131.33万 | $883.88万 | -5.57% |