Xai Games

XAI · 美元计价

$0.00661

≈ ￥0.043626

-6.90% (-$0.00)

更新于 2026-11-03 12:15:02

24H 最高

$0.0071

24H 最低

$0.00655

今日开盘

$0.0071

24H 成交量

$18.89万

流通市值

$779.83万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	CHRChromia	$0.01531	$0.01611	$0.0151	$12.93万	$1,499.96万	-4.79%
352	KERNELKernelDAO	$0.0438	$0.0469	$0.0431	$39.22万	$709.90万	-6.21%
103	ICPInternet Computer	$2.433	$2.57	$2.41	$241.91万	$13.77亿	-4.96%
272	ZBTZerobase	$0.066	$0.0702	$0.0655	$54.36万	$1,474.68万	-5.98%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
188	KITEKite	$0.1163	$0.1207	$0.1127	$87.55万	$2.05亿	-3.08%
406	EULEuler	$1.051	$1.11	$1.05	$31.80万	$1,979.00万	-5.23%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.46亿	$712.27亿	0.03%
250	APEApeCoin	$0.109	$0.1122	$0.1069	$59.25万	$8,215.73万	-2.33%
596	PORTOFC Porto	$0.399	$0.415	$0.396	$12.15万	$291.54万	-3.86%
203	ZKzkSync	$0.00997	$0.01048	$0.00988	$78.42万	$3,741.83万	-4.78%
281	SOMISomnia	$0.1576	$0.1856	$0.157	$52.15万	$2,630.34万	-14.95%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
382	YFIyearn.finance	$1931	$1,971.00	$1,898.00	$34.94万	$6,494.19万	-1.88%
131	CAKEPancakeSwap	$1.842	$1.94	$1.83	$157.86万	$5.94亿	-4.76%
400	AUCTIONBounce	$3.164	$3.31	$3.15	$32.58万	$2,118.68万	-4.24%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
171	ACTAcet	$0.0082	$0.00868	$0.00797	$98.20万	$1,398.26万	-0.49%