Boundless
ZKC · 美元计价
$0.0247
≈ ￥0.16302
-6.44% (-$0.00)
更新于 2026-11-14 23:05:03
← 返回行情列表
24H 最高
$0.0268
24H 最低
$0.0246
今日开盘
$0.0264
24H 成交量
$27.98万
流通市值
$526.65万
24H 涨跌额
(-$0.00)
历史最高
$1.884
最高日期
2025-09-01
历史最低
$0.0284
最低日期
2026-10-01
ZKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
CHRChromia
|
$0.01305 | $0.01414 | $0.0129 | $18.67万 | $1,352.04万 | -6.12% |
| 387 |
KERNELKernelDAO
|
$0.0409 | $0.0447 | $0.0407 | $27.06万 | $722.87万 | -8.09% |
| 59 |
ICPInternet Computer
|
$2.326 | $2.65 | $2.32 | $628.22万 | $14.46亿 | -11.49% |
| 233 |
ZBTZerobase
|
$0.0539 | $0.0582 | $0.0537 | $54.86万 | $1,258.71万 | -6.91% |
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 124 |
KITEKite
|
$0.1273 | $0.1314 | $0.1258 | $160.88万 | $2.36亿 | -1.78% |
| 409 |
EULEuler
|
$0.835 | $0.902 | $0.829 | $24.19万 | $1,661.48万 | -7.02% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.98亿 | $692.47亿 | -0.03% |
| 186 |
APEApeCoin
|
$0.0862 | $0.0951 | $0.0851 | $80.26万 | $7,018.05万 | -8.98% |
| 408 |
PORTOFC Porto
|
$0.343 | $0.357 | $0.34 | $24.21万 | $252.91万 | -1.72% |
| 112 |
ZKzkSync
|
$0.00834 | $0.00937 | $0.00824 | $186.61万 | $3,298.38万 | -7.85% |
| 442 |
SOMISomnia
|
$0.1477 | $0.1607 | $0.1461 | $20.58万 | $2,520.69万 | -5.86% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 402 |
YFIyearn.finance
|
$1725 | $1,823.00 | $1,703.00 | $25.28万 | $6,071.05万 | -5.01% |
| 106 |
CAKEPancakeSwap
|
$1.623 | $1.75 | $1.62 | $198.10万 | $5.95亿 | -6.67% |
| 492 |
AUCTIONBounce
|
$2.69 | $2.84 | $2.67 | $16.22万 | $1,851.79万 | -4.85% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 224 |
ACTAcet
|
$0.00886 | $0.00932 | $0.00882 | $59.33万 | $1,525.07万 | -2.42% |